AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,100 Value ($000) $5,428 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 25,104 Value ($000) $7,368 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 25,902 Value ($000) $7,988 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 24,219 Value ($000) $7,400 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 41 Value ($000) $12 Avg Close $287.90 Range $266.14 - $301.35
Q1 2023
Shares 1,867 Value ($000) $416 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,911 Value ($000) $456 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,641 Value ($000) $371 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,641 Value ($000) $345 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,572 Value ($000) $358 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,822 Value ($000) $449 Avg Close $207.28 Range $180.16 - $228.68
Q3 2018
Shares 19 Value ($000) $3 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 68 Value ($000) $9 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 68 Value ($000) $8 Avg Close $98.61 Range $90.87 - $105.75
Q4 2016
Shares 34 Value ($000) $3 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 34 Value ($000) $3 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 57 Value ($000) $5 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 23 Value ($000) $2 Avg Close $67.69 Range $61.81 - $73.03
Q1 2014
Shares 75 Value ($000) $6 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 75 Value ($000) $6 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 75 Value ($000) $5 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 75 Value ($000) $5 Avg Close $45.09 Range $41.94 - $47.70