AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $108 Avg Close $264.83 Range $245.59 - $291.75
Q1 2023
Shares 506 Value ($000) $113 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 616 Value ($000) $147 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 406 Value ($000) $92 Avg Close $219.07 Range $190.70 - $242.63
Q3 2014
Shares 2,500 Value ($000) $208 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 2,300 Value ($000) $182 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 2,600 Value ($000) $201 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 3,200 Value ($000) $259 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 2,600 Value ($000) $188 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 2,100 Value ($000) $145 Avg Close $45.09 Range $41.94 - $47.70