AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,821 Value ($000) $4,262 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 13,821 Value ($000) $4,223 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 13,821 Value ($000) $4,046 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 13,837 Value ($000) $3,829 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 13,837 Value ($000) $3,303 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 13,837 Value ($000) $3,456 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 13,837 Value ($000) $3,224 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 13,813 Value ($000) $3,323 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 13,813 Value ($000) $3,036 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 13,813 Value ($000) $3,075 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 13,813 Value ($000) $3,299 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 13,813 Value ($000) $3,124 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 13,813 Value ($000) $2,901 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 13,813 Value ($000) $3,143 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 13,813 Value ($000) $3,406 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 13,813 Value ($000) $2,761 Avg Close $187.71 Range $179.33 - $197.68
Q4 2019
Shares 98,789 Value ($000) $16,844 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 99,392 Value ($000) $16,044 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 99,201 Value ($000) $16,401 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 99,251 Value ($000) $15,854 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 83,800 Value ($000) $10,988 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 83,799 Value ($000) $12,625 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 116,462 Value ($000) $15,622 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 3,155 Value ($000) $358 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 3,240 Value ($000) $380 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 4,628 Value ($000) $505 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 3,244 Value ($000) $332 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 5,524 Value ($000) $566 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 4,338 Value ($000) $446 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 4,338 Value ($000) $383 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 3,771 Value ($000) $346 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 3,771 Value ($000) $338 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 1,688 Value ($000) $143 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 1,688 Value ($000) $136 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 1,688 Value ($000) $135 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 1,388 Value ($000) $119 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 1,388 Value ($000) $116 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 1,388 Value ($000) $115 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 1,388 Value ($000) $110 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 1,388 Value ($000) $107 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 1,388 Value ($000) $112 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 1,388 Value ($000) $100 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 1,388 Value ($000) $96 Avg Close $45.09 Range $41.94 - $47.70