AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BCM ADVISORS, LLC's Holding History (CIK: 0001373017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,498 Value ($000) $223 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,498 Value ($000) $205 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,337 Value ($000) $398 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,355 Value ($000) $380 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,355 Value ($000) $389 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,355 Value ($000) $376 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 2,355 Value ($000) $309 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 2,608 Value ($000) $393 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 2,608 Value ($000) $350 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 2,784 Value ($000) $316 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 2,617 Value ($000) $307 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 3,720 Value ($000) $407 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 3,850 Value ($000) $394 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 3,850 Value ($000) $394 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 3,850 Value ($000) $396 Avg Close $76.76 Range $70.20 - $85.82