AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,805,809 Value ($000) $721,738 Avg Close $264.83 Range $245.59 - $291.75
Q2 2025
Shares 2,259,535 Value ($000) $696,841 Avg Close $302.36 Range $268.13 - $324.50
Q4 2024
Shares 1,557,725 Value ($000) $455,993 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,585,961 Value ($000) $438,883 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,200,404 Value ($000) $286,524 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,112,749 Value ($000) $277,898 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,323,436 Value ($000) $308,321 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,104,786 Value ($000) $506,369 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,959,453 Value ($000) $430,668 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,190,660 Value ($000) $487,707 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,224,800 Value ($000) $531,416 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,791,870 Value ($000) $405,303 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,663,920 Value ($000) $349,490 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,294,347 Value ($000) $522,056 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,297,177 Value ($000) $566,438 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 3,196,758 Value ($000) $639,096 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 3,612,759 Value ($000) $717,566 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 3,831,419 Value ($000) $722,108 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 3,699,029 Value ($000) $651,769 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 4,157,216 Value ($000) $579,890 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 4,168,545 Value ($000) $620,655 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 3,850,918 Value ($000) $526,343 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 3,969,214 Value ($000) $676,751 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 3,969,214 Value ($000) $640,710 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 3,956,714 Value ($000) $654,163 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 3,956,714 Value ($000) $632,045 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 3,984,818 Value ($000) $522,489 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 3,874,155 Value ($000) $583,680 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 3,949,281 Value ($000) $529,756 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 3,691,823 Value ($000) $418,948 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 3,593,092 Value ($000) $421,075 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 3,522,990 Value ($000) $385,133 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 3,430,767 Value ($000) $351,516 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 2,770,340 Value ($000) $283,655 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 3,296,033 Value ($000) $338,766 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 3,342,486 Value ($000) $281,573 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 3,831,983 Value ($000) $352,044 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 3,494,569 Value ($000) $313,498 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 3,517,923 Value ($000) $298,038 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 3,407,880 Value ($000) $273,857 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 3,407,880 Value ($000) $273,414 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 3,443,366 Value ($000) $294,890 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 3,303,222 Value ($000) $275,390 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 3,242,344 Value ($000) $269,374 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 3,266,941 Value ($000) $259,003 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 3,266,941 Value ($000) $252,404 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 3,266,941 Value ($000) $264,001 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 3,549,020 Value ($000) $256,878 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 3,852,417 Value ($000) $265,277 Avg Close $45.09 Range $41.94 - $47.70
Q1 2013
Shares 3,852,417 Value ($000) $250,485 Avg Close $40.41 Range $38.00 - $43.14
Q3 2012
Shares 3,847,308 Value ($000) $225,683 Avg Close — Range —
Q2 2012
Shares 3,812,978 Value ($000) $215,624 Avg Close — Range —