AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 930 Value ($000) $287 Avg Close $302.36 Range $268.13 - $324.50

Q4 2019

Shares 2,302 Value ($000) $392 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 2,282 Value ($000) $368 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 2,291 Value ($000) $379 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 2,091 Value ($000) $334 Avg Close $125.45 Range $108.70 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	930	$287	$302.36	$268.13 - $324.50
Q4 2019	2,302	$392	$145.09	$134.54 - $151.18
Q3 2019	2,282	$368	$143.97	$136.57 - $151.98
Q2 2019	2,291	$379	$140.97	$134.10 - $148.45
Q1 2019	2,091	$334	$125.45	$108.70 - $138.61