AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,400 Value ($000) $357 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 2,320 Value ($000) $317 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 1,475 Value ($000) $251 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 1,350 Value ($000) $218 Avg Close $143.97 Range $136.57 - $151.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,400	$357	$126.99	$112.18 - $142.82
Q1 2020	2,320	$317	$141.95	$91.30 - $160.44
Q4 2019	1,475	$251	$145.09	$134.54 - $151.18
Q3 2019	1,350	$218	$143.97	$136.57 - $151.98