AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,103 Value ($000) $16,489 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 67,958 Value ($000) $19,946 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 70,490 Value ($000) $21,739 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 72,798 Value ($000) $22,242 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 74,041 Value ($000) $21,674 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 74,255 Value ($000) $20,549 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 73,997 Value ($000) $17,662 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 73,557 Value ($000) $18,370 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 73,796 Value ($000) $17,192 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 73,574 Value ($000) $17,700 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 73,692 Value ($000) $16,197 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 73,519 Value ($000) $16,368 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 73,613 Value ($000) $17,583 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 73,677 Value ($000) $16,665 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 74,022 Value ($000) $15,548 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 72,771 Value ($000) $16,558 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 72,454 Value ($000) $17,866 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 72,690 Value ($000) $14,532 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 72,672 Value ($000) $14,434 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 70,657 Value ($000) $13,317 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 67,671 Value ($000) $11,924 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 65,849 Value ($000) $9,185 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 17,848 Value ($000) $2,657 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 15,938 Value ($000) $2,178 Avg Close $141.95 Range $91.30 - $160.44