AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,251 Value ($000) $3,409 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 13,680 Value ($000) $4,015 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 13,680 Value ($000) $4,219 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 13,785 Value ($000) $4,212 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 14,135 Value ($000) $4,138 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 14,281 Value ($000) $3,952 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 14,448 Value ($000) $3,449 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 14,636 Value ($000) $3,655 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 15,602 Value ($000) $3,635 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 23,140 Value ($000) $5,567 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 23,714 Value ($000) $5,212 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 22,521 Value ($000) $5,014 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 22,591 Value ($000) $5,396 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 23,091 Value ($000) $5,223 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 23,241 Value ($000) $4,881 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 23,991 Value ($000) $5,459 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 23,926 Value ($000) $5,900 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 23,476 Value ($000) $4,693 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 23,476 Value ($000) $4,663 Avg Close $176.27 Range $167.48 - $182.39