AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,523 Value ($000) $3,221 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 14,868 Value ($000) $4,364 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 16,235 Value ($000) $5,007 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 16,350 Value ($000) $4,995 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 16,955 Value ($000) $5 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 17,130 Value ($000) $5 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 16,160 Value ($000) $4 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 16,160 Value ($000) $4 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 16,165 Value ($000) $4 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 16,145 Value ($000) $4 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 16,345 Value ($000) $4 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 16,270 Value ($000) $4 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 16,238 Value ($000) $4 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 16,308 Value ($000) $3,688 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 16,375 Value ($000) $3,440 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 16,420 Value ($000) $3,736 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 16,445 Value ($000) $4,055 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 16,780 Value ($000) $3,355 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 16,780 Value ($000) $3,334 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 16,810 Value ($000) $3,168 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 16,785 Value ($000) $2,957 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 16,785 Value ($000) $2,340 Avg Close $125.00 Range $114.15 - $135.97

Q4 2019

Shares 19,270 Value ($000) $3,286 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 19,220 Value ($000) $3,102 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 19,745 Value ($000) $3,264 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 21,245 Value ($000) $3,394 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 21,511 Value ($000) $3,216 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 21,661 Value ($000) $3,263 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 21,661 Value ($000) $2,906 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 19,126 Value ($000) $2,170 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 19,426 Value ($000) $2,276 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 19,876 Value ($000) $2,172,844 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 20,331 Value ($000) $2,083,114 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 22,131 Value ($000) $2,255,813 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 22,621 Value ($000) $2,332 Avg Close $76.76 Range $70.20 - $85.82

Q2 2016

Shares 23,731 Value ($000) $2,257 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 23,486 Value ($000) $2,105 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 23,821 Value ($000) $1,995 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 22,846 Value ($000) $1,836 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 22,846 Value ($000) $1,833 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 22,971 Value ($000) $1,967 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 23,111 Value ($000) $1,927 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 23,151 Value ($000) $1,923 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 23,151 Value ($000) $1,836 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 23,881 Value ($000) $1,845 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 24,466 Value ($000) $1,976 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 24,816 Value ($000) $1,797 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 24,931 Value ($000) $1,717 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,523	$3,221	$264.83	$245.59 - $291.75
Q3 2025	14,868	$4,364	$297.80	$280.46 - $312.33
Q2 2025	16,235	$5,007	$302.36	$268.13 - $324.50
Q1 2025	16,350	$4,995	$295.41	$279.29 - $315.84
Q4 2024	16,955	$5	$287.90	$266.14 - $301.35
Q3 2024	17,130	$5	$253.49	$223.96 - $274.02
Q2 2024	16,160	$4	$236.61	$228.77 - $245.17
Q1 2024	16,160	$4	$234.26	$221.78 - $245.61
Q4 2023	16,165	$4	$222.04	$195.57 - $239.12
Q3 2023	16,145	$4	$231.16	$204.74 - $243.17
Q2 2023	16,345	$4	$203.27	$189.64 - $210.89
Q1 2023	16,270	$4	$211.47	$197.72 - $230.89
Q4 2022	16,238	$4	$228.99	$203.81 - $257.33
Q3 2022	16,308	$3,688	$219.07	$190.70 - $242.63
Q2 2022	16,375	$3,440	$202.51	$182.36 - $222.13
Q1 2022	16,420	$3,736	$196.92	$176.60 - $227.31
Q4 2021	16,445	$4,055	$207.28	$180.16 - $228.68
Q3 2021	16,780	$3,355	$187.71	$179.33 - $197.68
Q2 2021	16,780	$3,334	$176.27	$167.48 - $182.39
Q1 2021	16,810	$3,168	$156.66	$143.60 - $175.27
Q4 2020	16,785	$2,957	$147.45	$121.14 - $161.77
Q3 2020	16,785	$2,340	$125.00	$114.15 - $135.97
Q4 2019	19,270	$3,286	$145.09	$134.54 - $151.18
Q3 2019	19,220	$3,102	$143.97	$136.57 - $151.98
Q2 2019	19,745	$3,264	$140.97	$134.10 - $148.45
Q1 2019	21,245	$3,394	$125.45	$108.70 - $138.61
Q4 2018	21,511	$3,216	$121.16	$104.68 - $131.62
Q3 2018	21,661	$3,263	$120.81	$110.27 - $129.74
Q2 2018	21,661	$2,906	$107.77	$94.91 - $120.77
Q1 2018	19,126	$2,170	$98.61	$90.87 - $105.75
Q4 2017	19,426	$2,276	$96.16	$91.15 - $100.81
Q3 2017	19,876	$2,172,844	$89.59	$83.96 - $101.73
Q2 2017	20,331	$2,083,114	$84.22	$79.33 - $87.79
Q1 2017	22,131	$2,255,813	$84.40	$77.75 - $87.39
Q4 2016	22,621	$2,332	$76.76	$70.20 - $85.82
Q2 2016	23,731	$2,257	$71.77	$68.45 - $75.00
Q1 2016	23,486	$2,105	$67.69	$61.81 - $73.03
Q4 2015	23,821	$1,995	$69.13	$63.10 - $72.67
Q3 2015	22,846	$1,836	$63.87	$51.20 - $67.86
Q2 2015	22,846	$1,833	$67.60	$63.55 - $69.99
Q1 2015	22,971	$1,967	$67.89	$64.32 - $71.03
Q4 2014	23,111	$1,927	$63.52	$55.18 - $68.07
Q3 2014	23,151	$1,923	$56.27	$54.11 - $58.19
Q2 2014	23,151	$1,836	$52.86	$49.83 - $54.58
Q1 2014	23,881	$1,845	$52.44	$48.53 - $56.01
Q4 2013	24,466	$1,976	$51.46	$46.89 - $56.22
Q3 2013	24,816	$1,797	$48.32	$45.84 - $50.27
Q2 2013	24,931	$1,717	$45.09	$41.94 - $47.70