AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 200 Value ($000) $27 Avg Close $141.95 Range $91.30 - $160.44

Q2 2019

Shares 200 Value ($000) $33 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 200 Value ($000) $32 Avg Close $125.45 Range $108.70 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	200	$27	$141.95	$91.30 - $160.44
Q2 2019	200	$33	$140.97	$134.10 - $148.45
Q1 2019	200	$32	$125.45	$108.70 - $138.61