AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 841 Value ($000) $247 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 841 Value ($000) $259 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 920 Value ($000) $281 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 920 Value ($000) $269 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 920 Value ($000) $255 Avg Close $253.49 Range $223.96 - $274.02
Q1 2024
Shares 805 Value ($000) $201 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 882 Value ($000) $205 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 882 Value ($000) $212 Avg Close $231.16 Range $204.74 - $243.17
Q4 2022
Shares 882 Value ($000) $211 Avg Close $228.99 Range $203.81 - $257.33
Q4 2021
Shares 832 Value ($000) $205 Avg Close $207.28 Range $180.16 - $228.68