AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,500 Value ($000) $3,819 Avg Close $295.41 Range $279.29 - $315.84
Q3 2024
Shares 25,299 Value ($000) $7,001 Avg Close $253.49 Range $223.96 - $274.02
Q1 2024
Shares 119,472 Value ($000) $29,837 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 61,188 Value ($000) $14,255 Avg Close $222.04 Range $195.57 - $239.12
Q1 2023
Shares 991 Value ($000) $221 Avg Close $211.47 Range $197.72 - $230.89
Q2 2022
Shares 1,013 Value ($000) $213 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,195 Value ($000) $499 Avg Close $196.92 Range $176.60 - $227.31
Q3 2021
Shares 2,400 Value ($000) $480 Avg Close $187.71 Range $179.33 - $197.68
Q1 2021
Shares 2,700 Value ($000) $509 Avg Close $156.66 Range $143.60 - $175.27
Q3 2019
Shares 18,693 Value ($000) $3,018 Avg Close $143.97 Range $136.57 - $151.98
Q1 2019
Shares 680 Value ($000) $109 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 35,140 Value ($000) $4,607 Avg Close $121.16 Range $104.68 - $131.62
Q2 2018
Shares 4,500 Value ($000) $604 Avg Close $107.77 Range $94.91 - $120.77
Q3 2017
Shares 14,037 Value ($000) $1,535 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 56,226 Value ($000) $5,761 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 10,000 Value ($000) $1,024 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 17,900 Value ($000) $1,840 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 11,600 Value ($000) $1,023 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 33,405 Value ($000) $3,069 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 16,377 Value ($000) $1,469 Avg Close $67.69 Range $61.81 - $73.03
Q2 2015
Shares 3,400 Value ($000) $273 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 4,700 Value ($000) $403 Avg Close $67.89 Range $64.32 - $71.03