AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 127 Value ($000) $30 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 108 Value ($000) $26 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 108 Value ($000) $24 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 184 Value ($000) $41 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 105 Value ($000) $25 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 105 Value ($000) $24 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 105 Value ($000) $22 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 100 Value ($000) $23 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1 Value ($000) $0 Avg Close $207.28 Range $180.16 - $228.68
Q3 2018
Shares 25 Value ($000) $4 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 2,263 Value ($000) $304 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 2,728 Value ($000) $310 Avg Close $98.61 Range $90.87 - $105.75
Q4 2016
Shares 159 Value ($000) $14 Avg Close $76.76 Range $70.20 - $85.82