AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,019 Value ($000) $1,034 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 3,291 Value ($000) $966 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,311 Value ($000) $1,021 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,384 Value ($000) $1,034 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,238 Value ($000) $948 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,166 Value ($000) $876 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,095 Value ($000) $739 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,930 Value ($000) $981 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,415 Value ($000) $563 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,811 Value ($000) $676 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,696 Value ($000) $593 Avg Close $203.27 Range $189.64 - $210.89
Q1 2022
Shares 466 Value ($000) $106 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,222 Value ($000) $301 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 881 Value ($000) $176 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 303 Value ($000) $60 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 303 Value ($000) $57 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 319 Value ($000) $56 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 305 Value ($000) $43 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 842 Value ($000) $125 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 842 Value ($000) $115 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 842 Value ($000) $144 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 842 Value ($000) $136 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 954 Value ($000) $158 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 954 Value ($000) $152 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,014 Value ($000) $136 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 1,014 Value ($000) $153 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,014 Value ($000) $136 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 954 Value ($000) $108 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 842 Value ($000) $99 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 842 Value ($000) $92 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 842 Value ($000) $86 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 842 Value ($000) $86 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 842 Value ($000) $87 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 842 Value ($000) $74 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 842 Value ($000) $77 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 842 Value ($000) $76 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 842 Value ($000) $71 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 842 Value ($000) $68 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 842 Value ($000) $68 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 842 Value ($000) $72 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 2,657 Value ($000) $222 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 2,657 Value ($000) $221 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 2,782 Value ($000) $221 Avg Close $52.86 Range $49.83 - $54.58