AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 685 Value ($000) $201 Avg Close $297.80 Range $280.46 - $312.33
Q1 2025
Shares 10,035 Value ($000) $3,066 Avg Close $295.41 Range $279.29 - $315.84
Q3 2024
Shares 181,000 Value ($000) $50,088 Avg Close $253.49 Range $223.96 - $274.02
Q2 2021
Shares 40,000 Value ($000) $7,945 Avg Close $176.27 Range $167.48 - $182.39
Q1 2019
Shares 30,093 Value ($000) $4,807 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 17,927 Value ($000) $2,351 Avg Close $121.16 Range $104.68 - $131.62
Q2 2018
Shares 134,088 Value ($000) $17,987 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 46,304 Value ($000) $5,255 Avg Close $98.61 Range $90.87 - $105.75
Q3 2016
Shares 55,437 Value ($000) $4,890 Avg Close $74.09 Range $70.80 - $78.37