AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,477 Value ($000) $21,730 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 81,981 Value ($000) $24 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 93,767 Value ($000) $29 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 94,073 Value ($000) $29 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 105,591 Value ($000) $31 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 99,627 Value ($000) $28 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 99,930 Value ($000) $24 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 99,759 Value ($000) $25 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 97,397 Value ($000) $23 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 94,870 Value ($000) $23 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 94,747 Value ($000) $21 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 95,066 Value ($000) $21 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 97,779 Value ($000) $23 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 102,838 Value ($000) $23,261 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 118,474 Value ($000) $24,884 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 121,525 Value ($000) $27,652 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 123,444 Value ($000) $30,439 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 135,239 Value ($000) $27,037 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 132,263 Value ($000) $26,270 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 133,106 Value ($000) $25,087 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 130,419 Value ($000) $22,980 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 129,474 Value ($000) $18,060 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 128,101 Value ($000) $19,073 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 128,478 Value ($000) $17,560 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 121,114 Value ($000) $20,650 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 120,736 Value ($000) $19,489 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 129,343 Value ($000) $21,384 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 131,683 Value ($000) $21,035 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 132,732 Value ($000) $17,404 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 137,410 Value ($000) $20,702 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 161,065 Value ($000) $21,605 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 178,417 Value ($000) $20,247 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 211,777 Value ($000) $24,818 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 213,535 Value ($000) $23,344 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 239,921 Value ($000) $24,582 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 248,388 Value ($000) $25,432 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 254,312 Value ($000) $26,138 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 195,617 Value ($000) $17,253 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 211,764 Value ($000) $19,455 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 213,044 Value ($000) $19,112 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 215,744 Value ($000) $18,278 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 217,079 Value ($000) $17,444 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 212,579 Value ($000) $17,055 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 208,380 Value ($000) $17,846 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 205,175 Value ($000) $17,105 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 200,855 Value ($000) $16,687 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 201,743 Value ($000) $15,994 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 196,958 Value ($000) $15,217 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 244,129 Value ($000) $19,725 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 246,363 Value ($000) $17,832 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 237,878 Value ($000) $16,380 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,477	$21,730	$264.83	$245.59 - $291.75
Q3 2025	81,981	$24	$297.80	$280.46 - $312.33
Q2 2025	93,767	$29	$302.36	$268.13 - $324.50
Q1 2025	94,073	$29	$295.41	$279.29 - $315.84
Q4 2024	105,591	$31	$287.90	$266.14 - $301.35
Q3 2024	99,627	$28	$253.49	$223.96 - $274.02
Q2 2024	99,930	$24	$236.61	$228.77 - $245.17
Q1 2024	99,759	$25	$234.26	$221.78 - $245.61
Q4 2023	97,397	$23	$222.04	$195.57 - $239.12
Q3 2023	94,870	$23	$231.16	$204.74 - $243.17
Q2 2023	94,747	$21	$203.27	$189.64 - $210.89
Q1 2023	95,066	$21	$211.47	$197.72 - $230.89
Q4 2022	97,779	$23	$228.99	$203.81 - $257.33
Q3 2022	102,838	$23,261	$219.07	$190.70 - $242.63
Q2 2022	118,474	$24,884	$202.51	$182.36 - $222.13
Q1 2022	121,525	$27,652	$196.92	$176.60 - $227.31
Q4 2021	123,444	$30,439	$207.28	$180.16 - $228.68
Q3 2021	135,239	$27,037	$187.71	$179.33 - $197.68
Q2 2021	132,263	$26,270	$176.27	$167.48 - $182.39
Q1 2021	133,106	$25,087	$156.66	$143.60 - $175.27
Q4 2020	130,419	$22,980	$147.45	$121.14 - $161.77
Q3 2020	129,474	$18,060	$125.00	$114.15 - $135.97
Q2 2020	128,101	$19,073	$126.99	$112.18 - $142.82
Q1 2020	128,478	$17,560	$141.95	$91.30 - $160.44
Q4 2019	121,114	$20,650	$145.09	$134.54 - $151.18
Q3 2019	120,736	$19,489	$143.97	$136.57 - $151.98
Q2 2019	129,343	$21,384	$140.97	$134.10 - $148.45
Q1 2019	131,683	$21,035	$125.45	$108.70 - $138.61
Q4 2018	132,732	$17,404	$121.16	$104.68 - $131.62
Q3 2018	137,410	$20,702	$120.81	$110.27 - $129.74
Q2 2018	161,065	$21,605	$107.77	$94.91 - $120.77
Q1 2018	178,417	$20,247	$98.61	$90.87 - $105.75
Q4 2017	211,777	$24,818	$96.16	$91.15 - $100.81
Q3 2017	213,535	$23,344	$89.59	$83.96 - $101.73
Q2 2017	239,921	$24,582	$84.22	$79.33 - $87.79
Q1 2017	248,388	$25,432	$84.40	$77.75 - $87.39
Q4 2016	254,312	$26,138	$76.76	$70.20 - $85.82
Q3 2016	195,617	$17,253	$74.09	$70.80 - $78.37
Q2 2016	211,764	$19,455	$71.77	$68.45 - $75.00
Q1 2016	213,044	$19,112	$67.69	$61.81 - $73.03
Q4 2015	215,744	$18,278	$69.13	$63.10 - $72.67
Q3 2015	217,079	$17,444	$63.87	$51.20 - $67.86
Q2 2015	212,579	$17,055	$67.60	$63.55 - $69.99
Q1 2015	208,380	$17,846	$67.89	$64.32 - $71.03
Q4 2014	205,175	$17,105	$63.52	$55.18 - $68.07
Q3 2014	200,855	$16,687	$56.27	$54.11 - $58.19
Q2 2014	201,743	$15,994	$52.86	$49.83 - $54.58
Q1 2014	196,958	$15,217	$52.44	$48.53 - $56.01
Q4 2013	244,129	$19,725	$51.46	$46.89 - $56.22
Q3 2013	246,363	$17,832	$48.32	$45.84 - $50.27
Q2 2013	237,878	$16,380	$45.09	$41.94 - $47.70