AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,167 Value ($000) $628 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 7,043 Value ($000) $944 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 8,142 Value ($000) $924 Avg Close $98.61 Range $90.87 - $105.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,167	$628	$120.81	$110.27 - $129.74
Q2 2018	7,043	$944	$107.77	$94.91 - $120.77
Q1 2018	8,142	$924	$98.61	$90.87 - $105.75