AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $255 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,029 Value ($000) $302 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,020 Value ($000) $315 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,108 Value ($000) $339 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,113 Value ($000) $326 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,109 Value ($000) $307 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,105 Value ($000) $264 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,011 Value ($000) $253 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,007 Value ($000) $235 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,003 Value ($000) $241 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,002 Value ($000) $220 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,003 Value ($000) $223 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,004 Value ($000) $240 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,003 Value ($000) $227 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,000 Value ($000) $210 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,000 Value ($000) $207 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,194 Value ($000) $294 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,091 Value ($000) $218 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,188 Value ($000) $236 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,159 Value ($000) $219 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,956 Value ($000) $345 Avg Close $147.45 Range $121.14 - $161.77
Q4 2019
Shares 1,360 Value ($000) $232 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,357 Value ($000) $219 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,446 Value ($000) $239 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 3,809 Value ($000) $609 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 4,091 Value ($000) $536 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 6,457 Value ($000) $973 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 6,285 Value ($000) $843 Avg Close $107.77 Range $94.91 - $120.77
Q2 2015
Shares 6,145 Value ($000) $493 Avg Close $67.60 Range $63.55 - $69.99
Q3 2014
Shares 5,118 Value ($000) $425 Avg Close $56.27 Range $54.11 - $58.19