AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,489 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,453 Value ($000) $329 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,441 Value ($000) $303 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,318 Value ($000) $300 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,480 Value ($000) $365 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,406 Value ($000) $281 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,406 Value ($000) $279 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,316 Value ($000) $248 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,306 Value ($000) $230 Avg Close $147.45 Range $121.14 - $161.77
Q2 2014
Shares 520 Value ($000) $41 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 520 Value ($000) $40 Avg Close $52.44 Range $48.53 - $56.01
Q3 2013
Shares 710 Value ($000) $51 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 780 Value ($000) $54 Avg Close $45.09 Range $41.94 - $47.70