AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,856 Value ($000) $42 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 144,081 Value ($000) $42 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 89,900 Value ($000) $28 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 84,513 Value ($000) $26 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 90,423 Value ($000) $26 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 83,213 Value ($000) $23 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 85,316 Value ($000) $20 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 88,238 Value ($000) $22 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 196,595 Value ($000) $46 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 190,891 Value ($000) $46 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 222,153 Value ($000) $49 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 344,587 Value ($000) $77 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 275,091 Value ($000) $66 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 230,865 Value ($000) $52 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 279,250 Value ($000) $59 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 294,268 Value ($000) $67 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 316,950 Value ($000) $78 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 264,953 Value ($000) $52,969 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 209,527 Value ($000) $41,616 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 120,770 Value ($000) $22,762 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 161,106 Value ($000) $28,387 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 183,620 Value ($000) $25,613 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 269,118 Value ($000) $40,069 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 277,450 Value ($000) $37,922 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 256,307 Value ($000) $43,700 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 249,874 Value ($000) $40,335 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 275,593 Value ($000) $45,564 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 232,335 Value ($000) $37,114 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 83,356 Value ($000) $10,930 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 78,486 Value ($000) $11,825 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 38,232 Value ($000) $5,128 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 35,611 Value ($000) $4,041 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 44,197 Value ($000) $5,179 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 57,353 Value ($000) $6,269 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 105,665 Value ($000) $10,826 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 143,166 Value ($000) $14,659 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 128,954 Value ($000) $13,254 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 173,336 Value ($000) $15,288 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 178,675 Value ($000) $16,415 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 197,117 Value ($000) $17,683 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 207,731 Value ($000) $17,599 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 216,642 Value ($000) $17,409 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 113,492 Value ($000) $9,106 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 49,412 Value ($000) $4,231 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 48,019 Value ($000) $4,003 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 36,249 Value ($000) $2,642 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 45,891 Value ($000) $3,638 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 37,726 Value ($000) $2,914 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 54,260 Value ($000) $4,384 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 68,549 Value ($000) $4,962 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 95,092 Value ($000) $6,548 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,856	$42	$264.83	$245.59 - $291.75
Q3 2025	144,081	$42	$297.80	$280.46 - $312.33
Q2 2025	89,900	$28	$302.36	$268.13 - $324.50
Q1 2025	84,513	$26	$295.41	$279.29 - $315.84
Q4 2024	90,423	$26	$287.90	$266.14 - $301.35
Q3 2024	83,213	$23	$253.49	$223.96 - $274.02
Q2 2024	85,316	$20	$236.61	$228.77 - $245.17
Q1 2024	88,238	$22	$234.26	$221.78 - $245.61
Q4 2023	196,595	$46	$222.04	$195.57 - $239.12
Q3 2023	190,891	$46	$231.16	$204.74 - $243.17
Q2 2023	222,153	$49	$203.27	$189.64 - $210.89
Q1 2023	344,587	$77	$211.47	$197.72 - $230.89
Q4 2022	275,091	$66	$228.99	$203.81 - $257.33
Q3 2022	230,865	$52	$219.07	$190.70 - $242.63
Q2 2022	279,250	$59	$202.51	$182.36 - $222.13
Q1 2022	294,268	$67	$196.92	$176.60 - $227.31
Q4 2021	316,950	$78	$207.28	$180.16 - $228.68
Q3 2021	264,953	$52,969	$187.71	$179.33 - $197.68
Q2 2021	209,527	$41,616	$176.27	$167.48 - $182.39
Q1 2021	120,770	$22,762	$156.66	$143.60 - $175.27
Q4 2020	161,106	$28,387	$147.45	$121.14 - $161.77
Q3 2020	183,620	$25,613	$125.00	$114.15 - $135.97
Q2 2020	269,118	$40,069	$126.99	$112.18 - $142.82
Q1 2020	277,450	$37,922	$141.95	$91.30 - $160.44
Q4 2019	256,307	$43,700	$145.09	$134.54 - $151.18
Q3 2019	249,874	$40,335	$143.97	$136.57 - $151.98
Q2 2019	275,593	$45,564	$140.97	$134.10 - $148.45
Q1 2019	232,335	$37,114	$125.45	$108.70 - $138.61
Q4 2018	83,356	$10,930	$121.16	$104.68 - $131.62
Q3 2018	78,486	$11,825	$120.81	$110.27 - $129.74
Q2 2018	38,232	$5,128	$107.77	$94.91 - $120.77
Q1 2018	35,611	$4,041	$98.61	$90.87 - $105.75
Q4 2017	44,197	$5,179	$96.16	$91.15 - $100.81
Q3 2017	57,353	$6,269	$89.59	$83.96 - $101.73
Q2 2017	105,665	$10,826	$84.22	$79.33 - $87.79
Q1 2017	143,166	$14,659	$84.40	$77.75 - $87.39
Q4 2016	128,954	$13,254	$76.76	$70.20 - $85.82
Q3 2016	173,336	$15,288	$74.09	$70.80 - $78.37
Q2 2016	178,675	$16,415	$71.77	$68.45 - $75.00
Q1 2016	197,117	$17,683	$67.69	$61.81 - $73.03
Q4 2015	207,731	$17,599	$69.13	$63.10 - $72.67
Q3 2015	216,642	$17,409	$63.87	$51.20 - $67.86
Q2 2015	113,492	$9,106	$67.60	$63.55 - $69.99
Q1 2015	49,412	$4,231	$67.89	$64.32 - $71.03
Q4 2014	48,019	$4,003	$63.52	$55.18 - $68.07
Q3 2014	36,249	$2,642	$56.27	$54.11 - $58.19
Q2 2014	45,891	$3,638	$52.86	$49.83 - $54.58
Q1 2014	37,726	$2,914	$52.44	$48.53 - $56.01
Q4 2013	54,260	$4,384	$51.46	$46.89 - $56.22
Q3 2013	68,549	$4,962	$48.32	$45.84 - $50.27
Q2 2013	95,092	$6,548	$45.09	$41.94 - $47.70