AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948 Value ($000) $244 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 802 Value ($000) $235 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 802 Value ($000) $247 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 806 Value ($000) $246 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 822 Value ($000) $241 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 818 Value ($000) $226 Avg Close $253.49 Range $223.96 - $274.02
Q1 2024
Shares 802 Value ($000) $200 Avg Close $234.26 Range $221.78 - $245.61
Q3 2023
Shares 941 Value ($000) $226 Avg Close $231.16 Range $204.74 - $243.17
Q4 2019
Shares 1,501 Value ($000) $255 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,501 Value ($000) $242 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,501 Value ($000) $248 Avg Close $140.97 Range $134.10 - $148.45