AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,375 Value ($000) $16 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 58,787 Value ($000) $17 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 59,894 Value ($000) $18 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 56,942 Value ($000) $17 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 49,889 Value ($000) $15 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 48,607 Value ($000) $13 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 42,627 Value ($000) $10 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 42,164 Value ($000) $11 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 42,482 Value ($000) $10 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 44,305 Value ($000) $11 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 42,906 Value ($000) $9 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 42,628 Value ($000) $9 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 43,644 Value ($000) $10 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 44,897 Value ($000) $10,155 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 42,259 Value ($000) $8,876 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 44,004 Value ($000) $10,013 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 42,802 Value ($000) $10,554 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 42,034 Value ($000) $8,403 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 45,385 Value ($000) $9,014 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 48,496 Value ($000) $9,140 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 44,681 Value ($000) $7,873 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 45,528 Value ($000) $6,351 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 44,023 Value ($000) $6,555 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 43,859 Value ($000) $5,995 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 43,129 Value ($000) $7,354 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 39,708 Value ($000) $6,410 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 38,461 Value ($000) $6,359 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 36,235 Value ($000) $5,788 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 36,245 Value ($000) $4,752 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 34,015 Value ($000) $5,125 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 34,279 Value ($000) $4,598 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 31,565 Value ($000) $3,582 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 30,541 Value ($000) $3,579 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 32,272 Value ($000) $3,528 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 31,594 Value ($000) $3,237 Avg Close $84.22 Range $79.33 - $87.79
Q3 2016
Shares 28,055 Value ($000) $2,474 Avg Close $74.09 Range $70.80 - $78.37
Q1 2016
Shares 25,037 Value ($000) $2,246 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 25,341 Value ($000) $2,147 Avg Close $69.13 Range $63.10 - $72.67
Q2 2015
Shares 29,762 Value ($000) $2,388 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 28,396 Value ($000) $2,432 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 28,596 Value ($000) $2,384 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 27,017 Value ($000) $2,245 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 27,004 Value ($000) $2,141 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 28,539 Value ($000) $2,205 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 27,584 Value ($000) $2,229 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 25,356 Value ($000) $1,835 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 23,985 Value ($000) $1,652 Avg Close $45.09 Range $41.94 - $47.70