AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,707 Value ($000) $4,040 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 15,633 Value ($000) $4,588 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 15,033 Value ($000) $4,636 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 14,123 Value ($000) $4,315 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 12,182 Value ($000) $3,566 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 11,458 Value ($000) $3,176 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 12,761 Value ($000) $3,054 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 14,657 Value ($000) $3,673 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 9,589 Value ($000) $2,244 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 8,414 Value ($000) $2,032 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 9,045 Value ($000) $1,997 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 9,633 Value ($000) $2,155 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 8,778 Value ($000) $2,106 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 3,187 Value ($000) $722 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 3,861 Value ($000) $812 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 3,812 Value ($000) $869 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 3,811 Value ($000) $941 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 4,053 Value ($000) $811 Avg Close $187.71 Range $179.33 - $197.68

Q1 2021

Shares 4,520 Value ($000) $854 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 3,175 Value ($000) $561 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 2,283 Value ($000) $319 Avg Close $125.00 Range $114.15 - $135.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,707	$4,040	$264.83	$245.59 - $291.75
Q3 2025	15,633	$4,588	$297.80	$280.46 - $312.33
Q2 2025	15,033	$4,636	$302.36	$268.13 - $324.50
Q1 2025	14,123	$4,315	$295.41	$279.29 - $315.84
Q4 2024	12,182	$3,566	$287.90	$266.14 - $301.35
Q3 2024	11,458	$3,176	$253.49	$223.96 - $274.02
Q2 2024	12,761	$3,054	$236.61	$228.77 - $245.17
Q1 2024	14,657	$3,673	$234.26	$221.78 - $245.61
Q4 2023	9,589	$2,244	$222.04	$195.57 - $239.12
Q3 2023	8,414	$2,032	$231.16	$204.74 - $243.17
Q2 2023	9,045	$1,997	$203.27	$189.64 - $210.89
Q1 2023	9,633	$2,155	$211.47	$197.72 - $230.89
Q4 2022	8,778	$2,106	$228.99	$203.81 - $257.33
Q3 2022	3,187	$722	$219.07	$190.70 - $242.63
Q2 2022	3,861	$812	$202.51	$182.36 - $222.13
Q1 2022	3,812	$869	$196.92	$176.60 - $227.31
Q4 2021	3,811	$941	$207.28	$180.16 - $228.68
Q3 2021	4,053	$811	$187.71	$179.33 - $197.68
Q1 2021	4,520	$854	$156.66	$143.60 - $175.27
Q4 2020	3,175	$561	$147.45	$121.14 - $161.77
Q3 2020	2,283	$319	$125.00	$114.15 - $135.97