AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 321,063 Value ($000) $56,572 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 366,966 Value ($000) $51,188 Avg Close $125.00 Range $114.15 - $135.97

Q2 2018

Shares 269,440 Value ($000) $36,142 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 318,503 Value ($000) $36,144 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 276,618 Value ($000) $32,417 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 378,637 Value ($000) $41,393 Avg Close $89.59 Range $83.96 - $101.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	321,063	$56,572	$147.45	$121.14 - $161.77
Q3 2020	366,966	$51,188	$125.00	$114.15 - $135.97
Q2 2018	269,440	$36,142	$107.77	$94.91 - $120.77
Q1 2018	318,503	$36,144	$98.61	$90.87 - $105.75
Q4 2017	276,618	$32,417	$96.16	$91.15 - $100.81
Q3 2017	378,637	$41,393	$89.59	$83.96 - $101.73