AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,393,607 Value ($000) $2,159,088 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 8,021,194 Value ($000) $2,354,220 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 7,905,120 Value ($000) $2,437,939 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 6,960,115 Value ($000) $2,126,524 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 6,136,763 Value ($000) $1,796,415 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 4,837,373 Value ($000) $1,338,646 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 4,601,428 Value ($000) $1,098,315 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,625,186 Value ($000) $905,354 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,543,317 Value ($000) $825,487 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,893,526 Value ($000) $696,124 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,882,110 Value ($000) $633,459 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,826,231 Value ($000) $629,204 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,822,851 Value ($000) $674,266 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 3,850,001 Value ($000) $870,832 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,844,429 Value ($000) $807,484 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 3,839,498 Value ($000) $873,639 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 3,475,411 Value ($000) $856,967 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 3,131,785 Value ($000) $626,106 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 3,131,254 Value ($000) $621,930 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,420,574 Value ($000) $456,206 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,914,186 Value ($000) $337,280 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 1,823,404 Value ($000) $254,347 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 1,823,382 Value ($000) $271,483 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,070,704 Value ($000) $283,024 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,618,806 Value ($000) $276,006 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,306,879 Value ($000) $210,956 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,131,887 Value ($000) $187,135 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 878,000 Value ($000) $140,252 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 658,000 Value ($000) $86,277 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 263,000 Value ($000) $39,624 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 155,000 Value ($000) $20,792 Avg Close $107.77 Range $94.91 - $120.77
Q3 2016
Shares 1,238,592 Value ($000) $109,244 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 1,240,025 Value ($000) $113,921 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 6,988,058 Value ($000) $626,899 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 6,988,058 Value ($000) $592,028 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 6,988,058 Value ($000) $561,560 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 7,438,058 Value ($000) $596,755 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 9,060,343 Value ($000) $775,928 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 12,390,343 Value ($000) $1,032,983 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 14,025,343 Value ($000) $1,165,225 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 14,025,343 Value ($000) $1,111,929 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 14,025,343 Value ($000) $1,083,598 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 14,070,543 Value ($000) $1,137,041 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 14,808,043 Value ($000) $1,071,806 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 18,768,043 Value ($000) $1,292,367 Avg Close $45.09 Range $41.94 - $47.70