AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,602,390 Value ($000) $621,607 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,604,576 Value ($000) $589,129 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,405,429 Value ($000) $715,276 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 5,393,160 Value ($000) $1,227,160 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 4,613,703 Value ($000) $1,137,647 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 4,643,970 Value ($000) $928,422 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 4,770,747 Value ($000) $947,566 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 4,576,953 Value ($000) $862,618 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 4,344,541 Value ($000) $765,508 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 164,393 Value ($000) $22,931 Avg Close $125.00 Range $114.15 - $135.97
Q2 2017
Shares 1,749,000 Value ($000) $179,203 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 1,749,000 Value ($000) $179,080 Avg Close $84.40 Range $77.75 - $87.39
Q3 2015
Shares 1,215,000 Value ($000) $97,637 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 1,215,000 Value ($000) $97,479 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 1,215,000 Value ($000) $104,053 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 1,215,000 Value ($000) $101,295 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 1,215,000 Value ($000) $100,942 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 1,740,000 Value ($000) $137,947 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 1,740,000 Value ($000) $134,432 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 1,740,000 Value ($000) $140,609 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 1,740,000 Value ($000) $125,941 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 2,040,000 Value ($000) $140,474 Avg Close $45.09 Range $41.94 - $47.70