AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,176 Value ($000) $1,912 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 10,244 Value ($000) $1,780 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 10,675 Value ($000) $1,468 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 8,324 Value ($000) $1,218 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 10,514 Value ($000) $1,449 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 10,739 Value ($000) $1,821 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 10,597 Value ($000) $1,700 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 12,952 Value ($000) $2,124 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 13,868 Value ($000) $2,196 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 14,159 Value ($000) $1,830 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 15,920 Value ($000) $2,387 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 15,187 Value ($000) $2,039 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 15,638 Value ($000) $1,748 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 16,054 Value ($000) $1,883 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 15,892 Value ($000) $1,733 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 16,986 Value ($000) $1,723 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 16,787 Value ($000) $1,714 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 16,744 Value ($000) $1,732 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 15,710 Value ($000) $1,370 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 14,895 Value ($000) $1,327 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 12,126 Value ($000) $1,081 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 10,789 Value ($000) $932 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 7,664 Value ($000) $606 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 11,043 Value ($000) $893 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 10,504 Value ($000) $902 Avg Close $67.89 Range $64.32 - $71.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,176	$1,912	$156.66	$143.60 - $175.27
Q4 2020	10,244	$1,780	$147.45	$121.14 - $161.77
Q3 2020	10,675	$1,468	$125.00	$114.15 - $135.97
Q2 2020	8,324	$1,218	$126.99	$112.18 - $142.82
Q1 2020	10,514	$1,449	$141.95	$91.30 - $160.44
Q4 2019	10,739	$1,821	$145.09	$134.54 - $151.18
Q3 2019	10,597	$1,700	$143.97	$136.57 - $151.98
Q2 2019	12,952	$2,124	$140.97	$134.10 - $148.45
Q1 2019	13,868	$2,196	$125.45	$108.70 - $138.61
Q4 2018	14,159	$1,830	$121.16	$104.68 - $131.62
Q3 2018	15,920	$2,387	$120.81	$110.27 - $129.74
Q2 2018	15,187	$2,039	$107.77	$94.91 - $120.77
Q1 2018	15,638	$1,748	$98.61	$90.87 - $105.75
Q4 2017	16,054	$1,883	$96.16	$91.15 - $100.81
Q3 2017	15,892	$1,733	$89.59	$83.96 - $101.73
Q2 2017	16,986	$1,723	$84.22	$79.33 - $87.79
Q1 2017	16,787	$1,714	$84.40	$77.75 - $87.39
Q4 2016	16,744	$1,732	$76.76	$70.20 - $85.82
Q3 2016	15,710	$1,370	$74.09	$70.80 - $78.37
Q2 2016	14,895	$1,327	$71.77	$68.45 - $75.00
Q1 2016	12,126	$1,081	$67.69	$61.81 - $73.03
Q4 2015	10,789	$932	$69.13	$63.10 - $72.67
Q3 2015	7,664	$606	$63.87	$51.20 - $67.86
Q2 2015	11,043	$893	$67.60	$63.55 - $69.99
Q1 2015	10,504	$902	$67.89	$64.32 - $71.03