AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038 Value ($000) $267 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 1,045 Value ($000) $307 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 1,212 Value ($000) $374 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 2,409 Value ($000) $736 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 2,522 Value ($000) $738 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 2,501 Value ($000) $692 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 2,501 Value ($000) $597 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 2,628 Value ($000) $656 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 3,253 Value ($000) $758 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 3,439 Value ($000) $827 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 3,659 Value ($000) $804 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 3,803 Value ($000) $847 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 3,802 Value ($000) $908 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 4,262 Value ($000) $964 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 4,236 Value ($000) $890 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 4,235 Value ($000) $964 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 5,137 Value ($000) $1,267 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 5,743 Value ($000) $1,148 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 5,315 Value ($000) $1,056 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 5,346 Value ($000) $1,008 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 5,414 Value ($000) $954 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 6,217 Value ($000) $867 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 6,216 Value ($000) $925 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 6,209 Value ($000) $849 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 6,411 Value ($000) $1,093 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 6,692 Value ($000) $1,080 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 6,638 Value ($000) $1,098 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 6,638 Value ($000) $1,060 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 5,819 Value ($000) $763 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 5,970 Value ($000) $899 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 5,759 Value ($000) $773 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 5,646 Value ($000) $641 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 5,645 Value ($000) $662 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 6,057 Value ($000) $662 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 6,261 Value ($000) $641 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 6,257 Value ($000) $641 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 6,159 Value ($000) $633 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 5,741 Value ($000) $506 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 5,195 Value ($000) $477 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 5,865 Value ($000) $526 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 6,107 Value ($000) $517 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 6,313 Value ($000) $507 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 6,450 Value ($000) $517 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 6,276 Value ($000) $537 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 6,397 Value ($000) $533 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 6,020 Value ($000) $500 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 7,095 Value ($000) $562 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 5,979 Value ($000) $462 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 6,248 Value ($000) $505 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 6,847 Value ($000) $496 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 6,860 Value ($000) $472 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038	$267	$264.83	$245.59 - $291.75
Q3 2025	1,045	$307	$297.80	$280.46 - $312.33
Q2 2025	1,212	$374	$302.36	$268.13 - $324.50
Q1 2025	2,409	$736	$295.41	$279.29 - $315.84
Q4 2024	2,522	$738	$287.90	$266.14 - $301.35
Q3 2024	2,501	$692	$253.49	$223.96 - $274.02
Q2 2024	2,501	$597	$236.61	$228.77 - $245.17
Q1 2024	2,628	$656	$234.26	$221.78 - $245.61
Q4 2023	3,253	$758	$222.04	$195.57 - $239.12
Q3 2023	3,439	$827	$231.16	$204.74 - $243.17
Q2 2023	3,659	$804	$203.27	$189.64 - $210.89
Q1 2023	3,803	$847	$211.47	$197.72 - $230.89
Q4 2022	3,802	$908	$228.99	$203.81 - $257.33
Q3 2022	4,262	$964	$219.07	$190.70 - $242.63
Q2 2022	4,236	$890	$202.51	$182.36 - $222.13
Q1 2022	4,235	$964	$196.92	$176.60 - $227.31
Q4 2021	5,137	$1,267	$207.28	$180.16 - $228.68
Q3 2021	5,743	$1,148	$187.71	$179.33 - $197.68
Q2 2021	5,315	$1,056	$176.27	$167.48 - $182.39
Q1 2021	5,346	$1,008	$156.66	$143.60 - $175.27
Q4 2020	5,414	$954	$147.45	$121.14 - $161.77
Q3 2020	6,217	$867	$125.00	$114.15 - $135.97
Q2 2020	6,216	$925	$126.99	$112.18 - $142.82
Q1 2020	6,209	$849	$141.95	$91.30 - $160.44
Q4 2019	6,411	$1,093	$145.09	$134.54 - $151.18
Q3 2019	6,692	$1,080	$143.97	$136.57 - $151.98
Q2 2019	6,638	$1,098	$140.97	$134.10 - $148.45
Q1 2019	6,638	$1,060	$125.45	$108.70 - $138.61
Q4 2018	5,819	$763	$121.16	$104.68 - $131.62
Q3 2018	5,970	$899	$120.81	$110.27 - $129.74
Q2 2018	5,759	$773	$107.77	$94.91 - $120.77
Q1 2018	5,646	$641	$98.61	$90.87 - $105.75
Q4 2017	5,645	$662	$96.16	$91.15 - $100.81
Q3 2017	6,057	$662	$89.59	$83.96 - $101.73
Q2 2017	6,261	$641	$84.22	$79.33 - $87.79
Q1 2017	6,257	$641	$84.40	$77.75 - $87.39
Q4 2016	6,159	$633	$76.76	$70.20 - $85.82
Q3 2016	5,741	$506	$74.09	$70.80 - $78.37
Q2 2016	5,195	$477	$71.77	$68.45 - $75.00
Q1 2016	5,865	$526	$67.69	$61.81 - $73.03
Q4 2015	6,107	$517	$69.13	$63.10 - $72.67
Q3 2015	6,313	$507	$63.87	$51.20 - $67.86
Q2 2015	6,450	$517	$67.60	$63.55 - $69.99
Q1 2015	6,276	$537	$67.89	$64.32 - $71.03
Q4 2014	6,397	$533	$63.52	$55.18 - $68.07
Q3 2014	6,020	$500	$56.27	$54.11 - $58.19
Q2 2014	7,095	$562	$52.86	$49.83 - $54.58
Q1 2014	5,979	$462	$52.44	$48.53 - $56.01
Q4 2013	6,248	$505	$51.46	$46.89 - $56.22
Q3 2013	6,847	$496	$48.32	$45.84 - $50.27
Q2 2013	6,860	$472	$45.09	$41.94 - $47.70