AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,677 Value ($000) $234 Avg Close $125.00 Range $114.15 - $135.97
Q4 2016
Shares 22,033 Value ($000) $2,265 Avg Close $76.76 Range $70.20 - $85.82