AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178 Value ($000) $295 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,178 Value ($000) $329 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,178 Value ($000) $360 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,178 Value ($000) $358 Avg Close $295.41 Range $279.29 - $315.84
Q4 2020
Shares 1,474 Value ($000) $260 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 1,474 Value ($000) $206 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 1,734 Value ($000) $258 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,125 Value ($000) $290 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,113 Value ($000) $360 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,113 Value ($000) $341 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,113 Value ($000) $349 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,553 Value ($000) $248 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,553 Value ($000) $204 Avg Close $121.16 Range $104.68 - $131.62