AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544 Value ($000) $397 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,102 Value ($000) $323 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,102 Value ($000) $340 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,102 Value ($000) $337 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,071 Value ($000) $314 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,071 Value ($000) $296 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,042 Value ($000) $249 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,061 Value ($000) $265 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,095 Value ($000) $255 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 871 Value ($000) $210 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 934 Value ($000) $205 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 934 Value ($000) $208 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,192 Value ($000) $285 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,192 Value ($000) $270 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,229 Value ($000) $258 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,394 Value ($000) $317 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,394 Value ($000) $344 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,394 Value ($000) $279 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,292 Value ($000) $257 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,392 Value ($000) $262 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,415 Value ($000) $249 Avg Close $147.45 Range $121.14 - $161.77
Q2 2020
Shares 2,081 Value ($000) $310 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 16,691 Value ($000) $2,281 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 24,532 Value ($000) $4,183 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 31,694 Value ($000) $5,116 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 3,260 Value ($000) $539 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 3,175 Value ($000) $507 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 2,859 Value ($000) $375 Avg Close $121.16 Range $104.68 - $131.62