AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,565 Value ($000) $437 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 2,565 Value ($000) $414 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 1,978 Value ($000) $327 Avg Close $140.97 Range $134.10 - $148.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,565	$437	$145.09	$134.54 - $151.18
Q3 2019	2,565	$414	$143.97	$136.57 - $151.98
Q2 2019	1,978	$327	$140.97	$134.10 - $148.45