AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,073 Value ($000) $1,305 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 4,928 Value ($000) $1,446 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 5,871 Value ($000) $1,811 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,227 Value ($000) $375 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,372 Value ($000) $694 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,336 Value ($000) $647 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,180 Value ($000) $282 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,606 Value ($000) $401 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,577 Value ($000) $367 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,402 Value ($000) $337 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,360 Value ($000) $299 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,425 Value ($000) $317 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,555 Value ($000) $371 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,460 Value ($000) $330 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,406 Value ($000) $297 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,383 Value ($000) $314 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,394 Value ($000) $344 Avg Close $207.28 Range $180.16 - $228.68
Q1 2017
Shares 4,533 Value ($000) $464 Avg Close $84.40 Range $77.75 - $87.39