AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 151 Value ($000) $34 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 262 Value ($000) $63 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 262 Value ($000) $59,261 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 77 Value ($000) $16,173 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 3 Value ($000) $683 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 3 Value ($000) $739 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 3 Value ($000) $599 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 3 Value ($000) $595 Avg Close $176.27 Range $167.48 - $182.39
Q1 2020
Shares 90 Value ($000) $12,301 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 90 Value ($000) $15,345 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 90 Value ($000) $14,527 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 90 Value ($000) $14,879 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 90 Value ($000) $14,376 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 48 Value ($000) $6,293 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 48 Value ($000) $7,276 Avg Close $120.81 Range $110.27 - $129.74