AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,987 Value ($000) $15,945 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 61,186 Value ($000) $17,958 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 61,349 Value ($000) $18,920 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 62,019 Value ($000) $18,949 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 62,274 Value ($000) $18,229 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 62,641 Value ($000) $17,335 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 62,910 Value ($000) $15,016 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 66,864 Value ($000) $16,699 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 67,449 Value ($000) $15,714 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 66,396 Value ($000) $15,974 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 66,632 Value ($000) $14,645 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 65,791 Value ($000) $14,647 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 65,961 Value ($000) $15,755 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 67,115 Value ($000) $15,181 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 67,515 Value ($000) $14,181 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 67,705 Value ($000) $15,406 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 64,460 Value ($000) $15,895 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 64,950 Value ($000) $12,985 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 64,725 Value ($000) $12,856 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 64,815 Value ($000) $12,216 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 64,960 Value ($000) $11,446 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 64,131 Value ($000) $8,946 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 62,691 Value ($000) $9,334 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 28,389 Value ($000) $3,880 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 28,639 Value ($000) $4,883 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 28,039 Value ($000) $4,526 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 28,048 Value ($000) $4,637 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 28,048 Value ($000) $4,480 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 27,456 Value ($000) $3,600 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 28,456 Value ($000) $4,287 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 28,554 Value ($000) $3,830 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 29,251 Value ($000) $3,319 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 29,401 Value ($000) $3,446,000 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 29,401 Value ($000) $3,214 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 27,126 Value ($000) $2,779 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 27,126 Value ($000) $2,777 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 27,126 Value ($000) $2,788 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 30,221 Value ($000) $2,665 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 30,251 Value ($000) $2,779 Avg Close $71.77 Range $68.45 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,987	$15,945	$264.83	$245.59 - $291.75
Q3 2025	61,186	$17,958	$297.80	$280.46 - $312.33
Q2 2025	61,349	$18,920	$302.36	$268.13 - $324.50
Q1 2025	62,019	$18,949	$295.41	$279.29 - $315.84
Q4 2024	62,274	$18,229	$287.90	$266.14 - $301.35
Q3 2024	62,641	$17,335	$253.49	$223.96 - $274.02
Q2 2024	62,910	$15,016	$236.61	$228.77 - $245.17
Q1 2024	66,864	$16,699	$234.26	$221.78 - $245.61
Q4 2023	67,449	$15,714	$222.04	$195.57 - $239.12
Q3 2023	66,396	$15,974	$231.16	$204.74 - $243.17
Q2 2023	66,632	$14,645	$203.27	$189.64 - $210.89
Q1 2023	65,791	$14,647	$211.47	$197.72 - $230.89
Q4 2022	65,961	$15,755	$228.99	$203.81 - $257.33
Q3 2022	67,115	$15,181	$219.07	$190.70 - $242.63
Q2 2022	67,515	$14,181	$202.51	$182.36 - $222.13
Q1 2022	67,705	$15,406	$196.92	$176.60 - $227.31
Q4 2021	64,460	$15,895	$207.28	$180.16 - $228.68
Q3 2021	64,950	$12,985	$187.71	$179.33 - $197.68
Q2 2021	64,725	$12,856	$176.27	$167.48 - $182.39
Q1 2021	64,815	$12,216	$156.66	$143.60 - $175.27
Q4 2020	64,960	$11,446	$147.45	$121.14 - $161.77
Q3 2020	64,131	$8,946	$125.00	$114.15 - $135.97
Q2 2020	62,691	$9,334	$126.99	$112.18 - $142.82
Q1 2020	28,389	$3,880	$141.95	$91.30 - $160.44
Q4 2019	28,639	$4,883	$145.09	$134.54 - $151.18
Q3 2019	28,039	$4,526	$143.97	$136.57 - $151.98
Q2 2019	28,048	$4,637	$140.97	$134.10 - $148.45
Q1 2019	28,048	$4,480	$125.45	$108.70 - $138.61
Q4 2018	27,456	$3,600	$121.16	$104.68 - $131.62
Q3 2018	28,456	$4,287	$120.81	$110.27 - $129.74
Q2 2018	28,554	$3,830	$107.77	$94.91 - $120.77
Q1 2018	29,251	$3,319	$98.61	$90.87 - $105.75
Q4 2017	29,401	$3,446,000	$96.16	$91.15 - $100.81
Q3 2017	29,401	$3,214	$89.59	$83.96 - $101.73
Q2 2017	27,126	$2,779	$84.22	$79.33 - $87.79
Q1 2017	27,126	$2,777	$84.40	$77.75 - $87.39
Q4 2016	27,126	$2,788	$76.76	$70.20 - $85.82
Q3 2016	30,221	$2,665	$74.09	$70.80 - $78.37
Q2 2016	30,251	$2,779	$71.77	$68.45 - $75.00