AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,614 Value ($000) $0 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,672 Value ($000) $0 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,711 Value ($000) $1 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,787 Value ($000) $1 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,799 Value ($000) $1 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,918 Value ($000) $1 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,809 Value ($000) $0 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,797 Value ($000) $0 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,122 Value ($000) $0 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,172 Value ($000) $1 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,297 Value ($000) $1 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,271 Value ($000) $1 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,243 Value ($000) $1 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,326 Value ($000) $526 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,172 Value ($000) $456 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,218 Value ($000) $505 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,206 Value ($000) $544 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,226 Value ($000) $445 Avg Close $187.71 Range $179.33 - $197.68
Q4 2019
Shares 1,222 Value ($000) $208 Avg Close $145.09 Range $134.54 - $151.18
Q2 2019
Shares 1,344 Value ($000) $222 Avg Close $140.97 Range $134.10 - $148.45