AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 200 Value ($000) $59 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 200 Value ($000) $55 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 200 Value ($000) $48 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 200 Value ($000) $50 Avg Close $234.26 Range $221.78 - $245.61
Q4 2018
Shares 200 Value ($000) $26 Avg Close $121.16 Range $104.68 - $131.62
Q1 2018
Shares 200 Value ($000) $23 Avg Close $98.61 Range $90.87 - $105.75
Q3 2017
Shares 200 Value ($000) $22 Avg Close $89.59 Range $83.96 - $101.73
Q2 2014
Shares 200 Value ($000) $16 Avg Close $52.86 Range $49.83 - $54.58
Q4 2013
Shares 200 Value ($000) $16 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 200 Value ($000) $14 Avg Close $48.32 Range $45.84 - $50.27