AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,572 Value ($000) $2,719 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 10,465 Value ($000) $3,071 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 11,010 Value ($000) $3,395 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 11,057 Value ($000) $3,378 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 8,058 Value ($000) $2,359 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 8,138 Value ($000) $2,252 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 8,043 Value ($000) $1,920 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 8,068 Value ($000) $2,015 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 8,231 Value ($000) $1,918 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 8,417 Value ($000) $2,025 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 8,404 Value ($000) $1,847 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 8,628 Value ($000) $1,921 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 8,875 Value ($000) $2 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 8,790 Value ($000) $1,988 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 8,866 Value ($000) $1,862 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 8,949 Value ($000) $2,036 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 8,930 Value ($000) $2,202 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 8,938 Value ($000) $1,787 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 8,997 Value ($000) $1,787 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 8,769 Value ($000) $1,652 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 10,018 Value ($000) $1,765 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 10,683 Value ($000) $1,490 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 10,580 Value ($000) $1,576 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 10,953 Value ($000) $1,497 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 10,609 Value ($000) $1,808 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 10,440 Value ($000) $1,685 Avg Close $143.97 Range $136.57 - $151.98

Q3 2018

Shares 9,791 Value ($000) $1,475 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 10,858 Value ($000) $1,457 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 13,311 Value ($000) $1,510 Avg Close $98.61 Range $90.87 - $105.75

Q3 2017

Shares 10,683 Value ($000) $1,169 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 10,494 Value ($000) $1,075 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 10,441 Value ($000) $1,070 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 9,991 Value ($000) $1,027 Avg Close $76.76 Range $70.20 - $85.82

Q2 2014

Shares 3,677 Value ($000) $292 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 3,650 Value ($000) $282 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 3,650 Value ($000) $295 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 3,650 Value ($000) $264 Avg Close $48.32 Range $45.84 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,572	$2,719	$264.83	$245.59 - $291.75
Q3 2025	10,465	$3,071	$297.80	$280.46 - $312.33
Q2 2025	11,010	$3,395	$302.36	$268.13 - $324.50
Q1 2025	11,057	$3,378	$295.41	$279.29 - $315.84
Q4 2024	8,058	$2,359	$287.90	$266.14 - $301.35
Q3 2024	8,138	$2,252	$253.49	$223.96 - $274.02
Q2 2024	8,043	$1,920	$236.61	$228.77 - $245.17
Q1 2024	8,068	$2,015	$234.26	$221.78 - $245.61
Q4 2023	8,231	$1,918	$222.04	$195.57 - $239.12
Q3 2023	8,417	$2,025	$231.16	$204.74 - $243.17
Q2 2023	8,404	$1,847	$203.27	$189.64 - $210.89
Q1 2023	8,628	$1,921	$211.47	$197.72 - $230.89
Q4 2022	8,875	$2	$228.99	$203.81 - $257.33
Q3 2022	8,790	$1,988	$219.07	$190.70 - $242.63
Q2 2022	8,866	$1,862	$202.51	$182.36 - $222.13
Q1 2022	8,949	$2,036	$196.92	$176.60 - $227.31
Q4 2021	8,930	$2,202	$207.28	$180.16 - $228.68
Q3 2021	8,938	$1,787	$187.71	$179.33 - $197.68
Q2 2021	8,997	$1,787	$176.27	$167.48 - $182.39
Q1 2021	8,769	$1,652	$156.66	$143.60 - $175.27
Q4 2020	10,018	$1,765	$147.45	$121.14 - $161.77
Q3 2020	10,683	$1,490	$125.00	$114.15 - $135.97
Q2 2020	10,580	$1,576	$126.99	$112.18 - $142.82
Q1 2020	10,953	$1,497	$141.95	$91.30 - $160.44
Q4 2019	10,609	$1,808	$145.09	$134.54 - $151.18
Q3 2019	10,440	$1,685	$143.97	$136.57 - $151.98
Q3 2018	9,791	$1,475	$120.81	$110.27 - $129.74
Q2 2018	10,858	$1,457	$107.77	$94.91 - $120.77
Q1 2018	13,311	$1,510	$98.61	$90.87 - $105.75
Q3 2017	10,683	$1,169	$89.59	$83.96 - $101.73
Q2 2017	10,494	$1,075	$84.22	$79.33 - $87.79
Q1 2017	10,441	$1,070	$84.40	$77.75 - $87.39
Q4 2016	9,991	$1,027	$76.76	$70.20 - $85.82
Q2 2014	3,677	$292	$52.86	$49.83 - $54.58
Q1 2014	3,650	$282	$52.44	$48.53 - $56.01
Q4 2013	3,650	$295	$51.46	$46.89 - $56.22
Q3 2013	3,650	$264	$48.32	$45.84 - $50.27