AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,284 Value ($000) $33,513 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 140,377 Value ($000) $41,201 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 75,701 Value ($000) $23,346 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 39,900 Value ($000) $12,191 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 151,875 Value ($000) $44,458 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 76,267 Value ($000) $21,105 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 125,498 Value ($000) $29,955 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 193,246 Value ($000) $48,261 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 398,395 Value ($000) $92,814 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 164,648 Value ($000) $39,611 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 172,637 Value ($000) $37,944 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 317,064 Value ($000) $70,588 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 228,170 Value ($000) $54,501 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 75,880 Value ($000) $17,163 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 198,834 Value ($000) $41,763 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 277,411 Value ($000) $63,122 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 115,942 Value ($000) $28,589 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 68,157 Value ($000) $13,626 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 101,033 Value ($000) $20,067 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 72,875 Value ($000) $13,735 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 95,684 Value ($000) $16,859 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 30,933 Value ($000) $4,315 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 96,295 Value ($000) $14,337 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 114,239 Value ($000) $15,614 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 107,742 Value ($000) $18,370 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 8,457 Value ($000) $1,365 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 7,361 Value ($000) $1,217 Avg Close $140.97 Range $134.10 - $148.45
Q2 2018
Shares 14,499 Value ($000) $1,945 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 6,046 Value ($000) $686 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 135,933 Value ($000) $15,930 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 15,032 Value ($000) $1,643 Avg Close $89.59 Range $83.96 - $101.73
Q4 2016
Shares 8,599 Value ($000) $884 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 34,465 Value ($000) $3,040 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 48,572 Value ($000) $4,462 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 56,847 Value ($000) $5,100 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 109,329 Value ($000) $9,262 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 43,535 Value ($000) $3,499 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 109,416 Value ($000) $8,778 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 64,543 Value ($000) $5,528 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 167,065 Value ($000) $13,928 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 104,179 Value ($000) $8,655 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 25,061 Value ($000) $1,986 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 142,362 Value ($000) $10,999 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 281,060 Value ($000) $22,713 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 175,267 Value ($000) $12,686 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 107,563 Value ($000) $7,407 Avg Close $45.09 Range $41.94 - $47.70