AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,717 Value ($000) $1,213 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 4,634 Value ($000) $1,360 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 5,753 Value ($000) $1,774 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 5,980 Value ($000) $1,827 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 6,041 Value ($000) $1,768 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 5,728 Value ($000) $1,585 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 6,889 Value ($000) $1,644 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 8,901 Value ($000) $2,223 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 3,668 Value ($000) $855 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 8,531 Value ($000) $2,053 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 8,076 Value ($000) $1,775 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 9,368 Value ($000) $2,086 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 8,283 Value ($000) $1,979 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 8,164 Value ($000) $1,847 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 9,137 Value ($000) $1,919 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 10,008 Value ($000) $2,277 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 10,120 Value ($000) $2,496 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 10,043 Value ($000) $2,008 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 9,913 Value ($000) $1,969 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 10,215 Value ($000) $1,925 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 9,485 Value ($000) $1,671 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 10,483 Value ($000) $1,462 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 12,947 Value ($000) $1,928 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 12,847 Value ($000) $1,756 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 14,773 Value ($000) $2,519 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 14,795 Value ($000) $2,388 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 14,498 Value ($000) $2,397 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 13,050 Value ($000) $2,085 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 9,644 Value ($000) $1,265 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 9,345 Value ($000) $1,408 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 9,426 Value ($000) $1,264 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 7,660 Value ($000) $869 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 7,344 Value ($000) $861 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 7,493 Value ($000) $819 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 3,101 Value ($000) $318 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 2,954 Value ($000) $303 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 3,007 Value ($000) $309 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 2,804 Value ($000) $247 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 2,752 Value ($000) $253 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 2,921 Value ($000) $262 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 2,821 Value ($000) $239 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 3,018 Value ($000) $243 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 2,987 Value ($000) $240 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 2,976 Value ($000) $255 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 3,067 Value ($000) $256 Avg Close $63.52 Range $55.18 - $68.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,717	$1,213	$264.83	$245.59 - $291.75
Q3 2025	4,634	$1,360	$297.80	$280.46 - $312.33
Q2 2025	5,753	$1,774	$302.36	$268.13 - $324.50
Q1 2025	5,980	$1,827	$295.41	$279.29 - $315.84
Q4 2024	6,041	$1,768	$287.90	$266.14 - $301.35
Q3 2024	5,728	$1,585	$253.49	$223.96 - $274.02
Q2 2024	6,889	$1,644	$236.61	$228.77 - $245.17
Q1 2024	8,901	$2,223	$234.26	$221.78 - $245.61
Q4 2023	3,668	$855	$222.04	$195.57 - $239.12
Q3 2023	8,531	$2,053	$231.16	$204.74 - $243.17
Q2 2023	8,076	$1,775	$203.27	$189.64 - $210.89
Q1 2023	9,368	$2,086	$211.47	$197.72 - $230.89
Q4 2022	8,283	$1,979	$228.99	$203.81 - $257.33
Q3 2022	8,164	$1,847	$219.07	$190.70 - $242.63
Q2 2022	9,137	$1,919	$202.51	$182.36 - $222.13
Q1 2022	10,008	$2,277	$196.92	$176.60 - $227.31
Q4 2021	10,120	$2,496	$207.28	$180.16 - $228.68
Q3 2021	10,043	$2,008	$187.71	$179.33 - $197.68
Q2 2021	9,913	$1,969	$176.27	$167.48 - $182.39
Q1 2021	10,215	$1,925	$156.66	$143.60 - $175.27
Q4 2020	9,485	$1,671	$147.45	$121.14 - $161.77
Q3 2020	10,483	$1,462	$125.00	$114.15 - $135.97
Q2 2020	12,947	$1,928	$126.99	$112.18 - $142.82
Q1 2020	12,847	$1,756	$141.95	$91.30 - $160.44
Q4 2019	14,773	$2,519	$145.09	$134.54 - $151.18
Q3 2019	14,795	$2,388	$143.97	$136.57 - $151.98
Q2 2019	14,498	$2,397	$140.97	$134.10 - $148.45
Q1 2019	13,050	$2,085	$125.45	$108.70 - $138.61
Q4 2018	9,644	$1,265	$121.16	$104.68 - $131.62
Q3 2018	9,345	$1,408	$120.81	$110.27 - $129.74
Q2 2018	9,426	$1,264	$107.77	$94.91 - $120.77
Q1 2018	7,660	$869	$98.61	$90.87 - $105.75
Q4 2017	7,344	$861	$96.16	$91.15 - $100.81
Q3 2017	7,493	$819	$89.59	$83.96 - $101.73
Q2 2017	3,101	$318	$84.22	$79.33 - $87.79
Q1 2017	2,954	$303	$84.40	$77.75 - $87.39
Q4 2016	3,007	$309	$76.76	$70.20 - $85.82
Q3 2016	2,804	$247	$74.09	$70.80 - $78.37
Q2 2016	2,752	$253	$71.77	$68.45 - $75.00
Q1 2016	2,921	$262	$67.69	$61.81 - $73.03
Q4 2015	2,821	$239	$69.13	$63.10 - $72.67
Q3 2015	3,018	$243	$63.87	$51.20 - $67.86
Q2 2015	2,987	$240	$67.60	$63.55 - $69.99
Q1 2015	2,976	$255	$67.89	$64.32 - $71.03
Q4 2014	3,067	$256	$63.52	$55.18 - $68.07