AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 974 Value ($000) $234 Avg Close $231.16 Range $204.74 - $243.17
Q1 2017
Shares 4,178 Value ($000) $428 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 21,822 Value ($000) $2,243 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 24,730 Value ($000) $2,181 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 24,240 Value ($000) $2,227 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 25,133 Value ($000) $2,255 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 24,126 Value ($000) $2,044 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 25,274 Value ($000) $2,031 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 25,479 Value ($000) $2,044 Avg Close $67.60 Range $63.55 - $69.99