AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,195 Value ($000) $2,880 Avg Close $264.83 Range $245.59 - $291.75

Q2 2025

Shares 41,946 Value ($000) $12,936 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 15,648 Value ($000) $4,781 Avg Close $295.41 Range $279.29 - $315.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,195	$2,880	$264.83	$245.59 - $291.75
Q2 2025	41,946	$12,936	$302.36	$268.13 - $324.50
Q1 2025	15,648	$4,781	$295.41	$279.29 - $315.84