AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,269 Value ($000) $23,734 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 106,425 Value ($000) $31,236 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 111,393 Value ($000) $34,354 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 115,092 Value ($000) $35,164 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 109,905 Value ($000) $32,172 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 104,677 Value ($000) $28,967 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 106,152 Value ($000) $25,337 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 97,728 Value ($000) $24,407 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 67,057 Value ($000) $15,622 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 39,042 Value ($000) $9,393 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 42,312 Value ($000) $9,300 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 41,867 Value ($000) $9,321 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 36,230 Value ($000) $8,654 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 34,377 Value ($000) $7,775 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 31,577 Value ($000) $6,632 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 92,172 Value ($000) $20,973 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 91,637 Value ($000) $22,595 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 63,205 Value ($000) $12,635 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 72,770 Value ($000) $14,453 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 65,565 Value ($000) $12,357 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 64,939 Value ($000) $11,442 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 90,580 Value ($000) $12,636 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 132,480 Value ($000) $19,727 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 62,630 Value ($000) $8,560 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 81,049 Value ($000) $13,819 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,269	$23,734	$264.83	$245.59 - $291.75
Q3 2025	106,425	$31,236	$297.80	$280.46 - $312.33
Q2 2025	111,393	$34,354	$302.36	$268.13 - $324.50
Q1 2025	115,092	$35,164	$295.41	$279.29 - $315.84
Q4 2024	109,905	$32,172	$287.90	$266.14 - $301.35
Q3 2024	104,677	$28,967	$253.49	$223.96 - $274.02
Q2 2024	106,152	$25,337	$236.61	$228.77 - $245.17
Q1 2024	97,728	$24,407	$234.26	$221.78 - $245.61
Q4 2023	67,057	$15,622	$222.04	$195.57 - $239.12
Q3 2023	39,042	$9,393	$231.16	$204.74 - $243.17
Q2 2023	42,312	$9,300	$203.27	$189.64 - $210.89
Q1 2023	41,867	$9,321	$211.47	$197.72 - $230.89
Q4 2022	36,230	$8,654	$228.99	$203.81 - $257.33
Q3 2022	34,377	$7,775	$219.07	$190.70 - $242.63
Q2 2022	31,577	$6,632	$202.51	$182.36 - $222.13
Q1 2022	92,172	$20,973	$196.92	$176.60 - $227.31
Q4 2021	91,637	$22,595	$207.28	$180.16 - $228.68
Q3 2021	63,205	$12,635	$187.71	$179.33 - $197.68
Q2 2021	72,770	$14,453	$176.27	$167.48 - $182.39
Q1 2021	65,565	$12,357	$156.66	$143.60 - $175.27
Q4 2020	64,939	$11,442	$147.45	$121.14 - $161.77
Q3 2020	90,580	$12,636	$125.00	$114.15 - $135.97
Q2 2020	132,480	$19,727	$126.99	$112.18 - $142.82
Q1 2020	62,630	$8,560	$141.95	$91.30 - $160.44
Q4 2019	81,049	$13,819	$145.09	$134.54 - $151.18