AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,101 Value ($000) $249 Avg Close $219.07 Range $190.70 - $242.63

Q4 2018

Shares 1,538 Value ($000) $202 Avg Close $121.16 Range $104.68 - $131.62

Q4 2017

Shares 5,208 Value ($000) $610 Avg Close $96.16 Range $91.15 - $100.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,101	$249	$219.07	$190.70 - $242.63
Q4 2018	1,538	$202	$121.16	$104.68 - $131.62
Q4 2017	5,208	$610	$96.16	$91.15 - $100.81