AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,492 Value ($000) $21 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 88,585 Value ($000) $26 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 97,295 Value ($000) $30 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 112,400 Value ($000) $34 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 119,643 Value ($000) $35 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 122,753 Value ($000) $34 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 126,812 Value ($000) $30 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 132,949 Value ($000) $33 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 135,693 Value ($000) $32 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 142,203 Value ($000) $34 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 145,807 Value ($000) $32 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 145,875 Value ($000) $32 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 143,179 Value ($000) $34 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 146,489 Value ($000) $33,134 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 149,420 Value ($000) $31,384 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 147,110 Value ($000) $33,473 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 142,917 Value ($000) $35,240 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 139,737 Value ($000) $27,936 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 135,062 Value ($000) $26,826 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 126,828 Value ($000) $23,903 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 111,505 Value ($000) $19,647 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 103,422 Value ($000) $14,426 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 98,639 Value ($000) $14,686 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 94,418 Value ($000) $12,905 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 107,863 Value ($000) $18,391 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 107,722 Value ($000) $17,389 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 109,775 Value ($000) $18,149 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 114,607 Value ($000) $18,307 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 117,060 Value ($000) $15,349 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 119,957 Value ($000) $18,073 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 125,724 Value ($000) $16,865 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 139,500 Value ($000) $15,830 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 134,771 Value ($000) $15,794 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 142,243 Value ($000) $15,550 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 155,596 Value ($000) $15,942 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 169,315 Value ($000) $17,336 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 206,285 Value ($000) $21,202 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 210,262 Value ($000) $18,545 Avg Close $74.09 Range $70.80 - $78.37

Q1 2016

Shares 239,680 Value ($000) $21,502 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 259,465 Value ($000) $21,982 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 248,376 Value ($000) $19,959 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 243,410 Value ($000) $19,529 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 235,801 Value ($000) $20,194 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 227,761 Value ($000) $18,988 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 225,302 Value ($000) $18,718 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 183,867 Value ($000) $14,577 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 183,417 Value ($000) $14,171 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 180,961 Value ($000) $14,621 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 180,801 Value ($000) $13,086 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 180,771 Value ($000) $12,448 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,492	$21	$264.83	$245.59 - $291.75
Q3 2025	88,585	$26	$297.80	$280.46 - $312.33
Q2 2025	97,295	$30	$302.36	$268.13 - $324.50
Q1 2025	112,400	$34	$295.41	$279.29 - $315.84
Q4 2024	119,643	$35	$287.90	$266.14 - $301.35
Q3 2024	122,753	$34	$253.49	$223.96 - $274.02
Q2 2024	126,812	$30	$236.61	$228.77 - $245.17
Q1 2024	132,949	$33	$234.26	$221.78 - $245.61
Q4 2023	135,693	$32	$222.04	$195.57 - $239.12
Q3 2023	142,203	$34	$231.16	$204.74 - $243.17
Q2 2023	145,807	$32	$203.27	$189.64 - $210.89
Q1 2023	145,875	$32	$211.47	$197.72 - $230.89
Q4 2022	143,179	$34	$228.99	$203.81 - $257.33
Q3 2022	146,489	$33,134	$219.07	$190.70 - $242.63
Q2 2022	149,420	$31,384	$202.51	$182.36 - $222.13
Q1 2022	147,110	$33,473	$196.92	$176.60 - $227.31
Q4 2021	142,917	$35,240	$207.28	$180.16 - $228.68
Q3 2021	139,737	$27,936	$187.71	$179.33 - $197.68
Q2 2021	135,062	$26,826	$176.27	$167.48 - $182.39
Q1 2021	126,828	$23,903	$156.66	$143.60 - $175.27
Q4 2020	111,505	$19,647	$147.45	$121.14 - $161.77
Q3 2020	103,422	$14,426	$125.00	$114.15 - $135.97
Q2 2020	98,639	$14,686	$126.99	$112.18 - $142.82
Q1 2020	94,418	$12,905	$141.95	$91.30 - $160.44
Q4 2019	107,863	$18,391	$145.09	$134.54 - $151.18
Q3 2019	107,722	$17,389	$143.97	$136.57 - $151.98
Q2 2019	109,775	$18,149	$140.97	$134.10 - $148.45
Q1 2019	114,607	$18,307	$125.45	$108.70 - $138.61
Q4 2018	117,060	$15,349	$121.16	$104.68 - $131.62
Q3 2018	119,957	$18,073	$120.81	$110.27 - $129.74
Q2 2018	125,724	$16,865	$107.77	$94.91 - $120.77
Q1 2018	139,500	$15,830	$98.61	$90.87 - $105.75
Q4 2017	134,771	$15,794	$96.16	$91.15 - $100.81
Q3 2017	142,243	$15,550	$89.59	$83.96 - $101.73
Q2 2017	155,596	$15,942	$84.22	$79.33 - $87.79
Q1 2017	169,315	$17,336	$84.40	$77.75 - $87.39
Q4 2016	206,285	$21,202	$76.76	$70.20 - $85.82
Q3 2016	210,262	$18,545	$74.09	$70.80 - $78.37
Q1 2016	239,680	$21,502	$67.69	$61.81 - $73.03
Q4 2015	259,465	$21,982	$69.13	$63.10 - $72.67
Q3 2015	248,376	$19,959	$63.87	$51.20 - $67.86
Q2 2015	243,410	$19,529	$67.60	$63.55 - $69.99
Q1 2015	235,801	$20,194	$67.89	$64.32 - $71.03
Q4 2014	227,761	$18,988	$63.52	$55.18 - $68.07
Q3 2014	225,302	$18,718	$56.27	$54.11 - $58.19
Q2 2014	183,867	$14,577	$52.86	$49.83 - $54.58
Q1 2014	183,417	$14,171	$52.44	$48.53 - $56.01
Q4 2013	180,961	$14,621	$51.46	$46.89 - $56.22
Q3 2013	180,801	$13,086	$48.32	$45.84 - $50.27
Q2 2013	180,771	$12,448	$45.09	$41.94 - $47.70