AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,041 Value ($000) $782 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 2,957 Value ($000) $868 Avg Close $297.80 Range $280.46 - $312.33

Q4 2024

Shares 685 Value ($000) $201 Avg Close $287.90 Range $266.14 - $301.35

Q1 2022

Shares 893 Value ($000) $203 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 900 Value ($000) $222 Avg Close $207.28 Range $180.16 - $228.68

Q1 2018

Shares 858 Value ($000) $97 Avg Close $98.61 Range $90.87 - $105.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,041	$782	$264.83	$245.59 - $291.75
Q3 2025	2,957	$868	$297.80	$280.46 - $312.33
Q4 2024	685	$201	$287.90	$266.14 - $301.35
Q1 2022	893	$203	$196.92	$176.60 - $227.31
Q4 2021	900	$222	$207.28	$180.16 - $228.68
Q1 2018	858	$97	$98.61	$90.87 - $105.75