AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,207 Value ($000) $568 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,353 Value ($000) $691 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,564 Value ($000) $1,099 Avg Close $302.36 Range $268.13 - $324.50
Q4 2024
Shares 18,906 Value ($000) $5,564 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 25,150 Value ($000) $7,004 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 26,652 Value ($000) $6,399 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 28,661 Value ($000) $6,928 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 26,867 Value ($000) $6,297 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 28,661 Value ($000) $6,928 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 48,943 Value ($000) $10,791 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 28,532 Value ($000) $6,385 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 29,472 Value ($000) $7,074 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 28,648 Value ($000) $6,481 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 28,213 Value ($000) $5,927 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 28,169 Value ($000) $6,410 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 25,276 Value ($000) $6,233 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 25,414 Value ($000) $5,081 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 25,485 Value ($000) $5,062 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 24,869 Value ($000) $4,688 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 6,394 Value ($000) $1,128 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 9,267 Value ($000) $1,293 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 9,230 Value ($000) $1,375 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 11,233 Value ($000) $1,536 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 9,100 Value ($000) $1,553 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 8,408 Value ($000) $1,358 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 6,971 Value ($000) $1,153 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 6,620 Value ($000) $1,060 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 6,704 Value ($000) $880 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 6,648 Value ($000) $1,002 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 6,330 Value ($000) $850 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 6,563 Value ($000) $746 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 5,805 Value ($000) $681 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 5,222 Value ($000) $571 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 4,898 Value ($000) $503 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 7,040 Value ($000) $723 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 7,596 Value ($000) $782 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 8,043 Value ($000) $710 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 7,812 Value ($000) $718 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 5,105 Value ($000) $458 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 5,590 Value ($000) $474 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 3,259 Value ($000) $262 Avg Close $63.87 Range $51.20 - $67.86
Q4 2014
Shares 3,950 Value ($000) $329 Avg Close $63.52 Range $55.18 - $68.07
Q2 2014
Shares 3,789 Value ($000) $300 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 3,739 Value ($000) $289 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 3,927 Value ($000) $317 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 3,042 Value ($000) $220 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 3,895 Value ($000) $268 Avg Close $45.09 Range $41.94 - $47.70