AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 134,403 Value ($000) $21,470 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 314,028 Value ($000) $41,175 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 84,689 Value ($000) $12,759 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 57,875 Value ($000) $7,763 Avg Close $107.77 Range $94.91 - $120.77

Q4 2017

Shares 18,473 Value ($000) $2,165 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 2,106 Value ($000) $230 Avg Close $89.59 Range $83.96 - $101.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	134,403	$21,470	$125.45	$108.70 - $138.61
Q4 2018	314,028	$41,175	$121.16	$104.68 - $131.62
Q3 2018	84,689	$12,759	$120.81	$110.27 - $129.74
Q2 2018	57,875	$7,763	$107.77	$94.91 - $120.77
Q4 2017	18,473	$2,165	$96.16	$91.15 - $100.81
Q3 2017	2,106	$230	$89.59	$83.96 - $101.73