AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 979 Value ($000) $221 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 1,027 Value ($000) $216 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 994 Value ($000) $226 Avg Close $196.92 Range $176.60 - $227.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	979	$221	$219.07	$190.70 - $242.63
Q2 2022	1,027	$216	$202.51	$182.36 - $222.13
Q1 2022	994	$226	$196.92	$176.60 - $227.31